ScanSource

OTC:SCSC.Q, US8060371072
47,330 22:00
-0,050 (-0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 41,380 41,450 41,220
42,070 84.202 -0,210 -0,50%
02 mei 42,030 42,440 41,550
42,510 158.877 +0,990 +2,39%
03 mei 0,000 42,870 42,180
0,000 194.146 +0,430 +1,01%
06 mei 43,030 44,060 43,030
44,250 140.384 +1,190 +2,78%
07 mei 39,660 44,860 38,510
47,380 313.373 +0,800 +1,82%
08 mei 44,320 46,590 44,320
46,650 485.780 +1,730 +3,86%
09 mei 46,960 47,370 46,940
48,223 219.120 +0,780 +1,67%
10 mei 47,390 47,330 46,590
47,950 281.686 -0,040 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront