Stratasys Ltd

OTC:SSYS.Q, IL0011267213
9,760 22:00
+0,220 (+2,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 9,720 9,690 9,560
9,940 169.057 -0,025 -0,26%
02 mei 0,000 9,645 9,630
0,000 206.273 -0,045 -0,46%
03 mei 0,000 9,720 9,660
10,046 327.024 +0,075 +0,78%
06 mei 9,780 9,840 9,660
9,980 240.484 +0,120 +1,23%
07 mei 9,820 9,640 9,635
9,900 231.680 -0,200 -2,03%
08 mei 9,560 9,230 9,180
9,640 505.543 -0,410 -4,25%
09 mei 9,230 9,470 9,180
9,570 500.169 +0,240 +2,60%
10 mei 9,470 9,470 9,200
9,470 399.174 0,000 0,00%
13 mei 9,550 9,540 9,480
9,830 840.102 +0,070 +0,74%
14 mei 0,000 9,760 9,560
9,980 892.428 +0,220 +2,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront