Marchex

OTC:MCHX.Q, US56624R1086
1,550 22:00
-0,060 (-3,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,410 1,370 1,370
1,410 5.815 -0,030 -2,14%
04 jun 1,350 1,360 1,340
1,410 209.261 -0,010 -0,73%
05 jun 1,400 1,440 1,400
1,460 12.370 +0,080 +5,88%
06 jun 1,520 1,650 1,520
1,750 117.012 +0,210 +14,58%
07 jun 0,000 1,635 0,000
0,000 21.270 -0,015 -0,91%
10 jun 1,600 1,620 1,520
1,650 67.180 -0,015 -0,92%
11 jun 0,000 1,600 1,520
1,630 55.656 -0,020 -1,23%
12 jun 0,000 1,580 1,540
1,630 14.699 -0,020 -1,25%
13 jun 1,510 1,610 1,510
1,700 80.813 +0,030 +1,90%
14 jun 0,000 1,550 1,550
0,000 58.816 -0,060 -3,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront