NICE Ltd

OTC:NICE.Q, US6536561086
168,750 22:00
-0,070 (-0,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 184,000 178,370 177,480
184,070 831.532 -5,100 -2,78%
04 jun 178,370 170,900 170,240
178,510 2.087.944 -7,470 -4,19%
05 jun 163,940 161,780 155,270
166,270 3.101.467 -9,120 -5,34%
06 jun 158,350 168,820 158,350
170,060 1.272.444 +7,040 +4,35%
07 jun 169,960 168,750 167,920
171,370 909.331 -0,070 -0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront