SigmaTron International

OTC:SGMA.Q, US82661L1017
5,100 21:55
+0,135 (+2,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,870 5,062 4,870
5,110 34.432 +0,222 +4,60%
04 jun 5,030 5,160 5,030
5,350 49.783 +0,098 +1,93%
05 jun 0,000 5,150 4,933
5,490 30.326 -0,010 -0,19%
06 jun 4,950 4,970 4,770
5,190 39.127 -0,180 -3,50%
07 jun 5,000 4,980 4,905
5,100 10.994 +0,010 +0,20%
10 jun 5,020 5,090 4,810
5,180 16.268 +0,110 +2,21%
11 jun 5,000 5,180 4,920
5,190 10.377 +0,090 +1,77%
12 jun 5,290 4,965 4,910
5,290 36.971 -0,215 -4,15%
13 jun 4,960 5,100 4,960
5,193 23.296 +0,135 +2,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront