Century Casinos

OTC:CNTY.Q, US1564921005
3,080 22:00
+0,040 (+1,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,990 2,920 2,900
3,010 62.834 -0,060 -2,01%
02 mei 2,930 3,110 2,910
3,120 100.659 +0,190 +6,51%
03 mei 0,000 3,100 3,060
3,215 32.617 -0,010 -0,32%
06 mei 0,000 3,240 3,120
3,290 68.923 +0,140 +4,52%
07 mei 3,250 3,090 3,065
3,250 51.351 -0,150 -4,63%
08 mei 3,040 3,140 3,020
3,180 92.202 +0,050 +1,62%
09 mei 3,050 3,040 2,920
3,070 241.932 -0,100 -3,18%
10 mei 3,100 3,080 2,980
3,160 108.706 +0,040 +1,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront