Columbus McKinnon Corp

OTC:CMCO.Q, US1993331057
44,450 22:00
+0,540 (+1,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 41,260 41,290 41,160
42,170 74.751 0,000 0,00%
02 mei 41,620 42,030 41,270
42,040 117.421 +0,740 +1,79%
03 mei 42,720 42,560 42,140
42,820 89.074 +0,530 +1,26%
06 mei 42,850 43,350 42,850
43,500 88.120 +0,790 +1,86%
07 mei 43,330 43,390 43,320
43,970 90.843 +0,040 +0,09%
08 mei 43,130 43,910 43,130
44,000 180.171 +0,520 +1,20%
09 mei 43,870 44,450 43,820
44,550 97.876 +0,540 +1,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront