Churchill Downs

OTC:CHDN.Q, US1714841087
133,620 22:00
-1,310 (-0,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 128,480 129,845 128,215
131,065 974.906 +0,815 +0,63%
02 mei 131,660 133,110 128,520
133,295 604.858 +3,265 +2,51%
03 mei 0,000 134,020 133,020
135,505 497.864 +0,910 +0,68%
06 mei 135,490 135,960 134,450
136,655 461.440 +1,940 +1,45%
07 mei 135,980 138,120 135,373
138,855 668.658 +2,160 +1,59%
08 mei 137,610 139,100 137,250
139,670 450.951 +0,980 +0,71%
09 mei 138,820 138,390 137,070
139,550 525.911 -0,710 -0,51%
10 mei 138,790 138,480 137,790
139,050 387.929 +0,090 +0,07%
13 mei 0,000 134,770 133,940
139,255 643.173 -3,710 -2,68%
14 mei 0,000 133,900 133,190
135,760 544.864 -0,870 -0,65%
15 mei 134,020 133,860 132,110
134,180 454.709 -0,040 -0,03%
16 mei 134,220 134,905 133,740
136,330 380.885 +1,045 +0,78%
17 mei 134,950 133,620 132,910
134,950 326.817 -1,285 -0,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront