Atrion Corp

OTC:ATRI.Q, US0499041053
451,100 22:00
-2,500 (-0,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 459,640 459,250 458,003
462,110 57.373 -0,870 -0,19%
04 jun 0,000 455,900 454,810
459,555 31.824 -3,350 -0,73%
05 jun 0,000 456,110 454,600
458,490 12.901 +0,210 +0,05%
06 jun 0,000 453,990 453,000
457,100 36.037 -2,120 -0,46%
07 jun 453,000 452,640 450,890
457,000 27.303 -1,350 -0,30%
10 jun 452,000 454,800 452,000
455,110 29.037 +2,160 +0,48%
11 jun 454,040 454,400 453,530
455,300 21.162 -0,400 -0,09%
12 jun 456,575 453,250 453,150
456,855 11.242 -1,150 -0,25%
13 jun 0,000 453,600 453,100
454,885 19.355 +0,350 +0,08%
14 jun 454,000 451,100 451,100
456,185 26.930 -2,500 -0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront