Atrion Corp

OTC:ATRI.Q, US0499041053
+ Atrion Corp op mijn watchlist
395,010 22:00
-3,960 (-0,99%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 468,000 408,800 405,684
468,000 34.876 -54,100 -11,69%
02 apr 401,360 381,090 374,835
401,360 21.217 -27,710 -6,78%
03 apr 378,510 405,310 375,830
407,550 28.373 +24,220 +6,36%
04 apr 405,760 417,970 397,380
426,890 32.607 +12,660 +3,12%
05 apr 416,400 416,100 414,115
421,000 37.431 -1,870 -0,45%
08 apr 0,000 418,090 0,000
432,500 36.744 +1,990 +0,48%
09 apr 418,780 441,740 418,300
443,280 33.197 +23,650 +5,66%
10 apr 436,030 427,610 414,700
448,480 37.274 -14,130 -3,20%
11 apr 427,300 403,200 403,000
432,770 37.988 -24,410 -5,71%
12 apr 402,030 399,350 394,000
402,030 16.359 -3,850 -0,95%
15 apr 395,400 399,900 395,400
405,580 21.448 +0,550 +0,14%
16 apr 401,450 409,130 399,000
409,130 22.564 +9,230 +2,31%
17 apr 0,000 398,980 398,980
412,890 33.222 -10,150 -2,48%
18 apr 399,000 385,700 385,700
407,290 25.737 -13,280 -3,33%
19 apr 383,000 404,600 381,310
408,000 36.227 +18,900 +4,90%
22 apr 0,000 404,290 404,290
424,720 29.380 -0,310 -0,08%
23 apr 403,300 405,290 401,500
419,188 39.608 +1,000 +0,25%
24 apr 0,000 424,190 0,000
425,265 20.867 +18,900 +4,66%
25 apr 417,370 398,970 396,230
420,000 31.403 -25,220 -5,95%
26 apr 0,000 395,010 388,970
410,980 26.395 -3,960 -0,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront