Gibraltar Industries

OTC:ROCK.Q, US3746891072
74,640 22:00
+1,520 (+2,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 75,000 68,760 68,340
75,000 319.633 -2,700 -3,78%
02 mei 69,680 71,255 68,237
71,515 286.824 +2,495 +3,63%
03 mei 72,540 71,690 71,260
73,840 160.930 +0,435 +0,61%
06 mei 71,910 72,720 71,900
73,110 135.539 +1,030 +1,44%
07 mei 72,760 73,220 72,190
73,790 149.156 +0,500 +0,69%
08 mei 72,390 73,120 72,390
73,848 156.258 -0,100 -0,14%
09 mei 73,520 74,640 73,390
74,760 109.639 +1,520 +2,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront