First Financial Bankshares

OTC:FFIN.Q, US32020R1095
27,820 22:00
-0,630 (-2,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 30,480 29,350 29,260
30,480 314.119 -0,640 -2,13%
04 jun 0,000 28,970 28,940
29,200 437.349 -0,380 -1,29%
05 jun 0,000 28,860 28,630
29,220 639.599 -0,110 -0,38%
06 jun 28,740 28,920 28,570
29,100 447.549 +0,060 +0,21%
07 jun 28,620 28,840 28,560
29,020 527.552 -0,080 -0,28%
10 jun 28,610 28,280 28,210
28,610 474.816 -0,560 -1,94%
11 jun 28,010 28,160 27,720
28,350 502.024 -0,120 -0,42%
12 jun 29,090 28,750 28,500
29,280 425.007 +0,590 +2,10%
13 jun 28,640 28,450 28,230
28,640 362.471 -0,300 -1,04%
14 jun 27,850 27,820 27,620
28,060 463.648 -0,630 -2,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront