First Financial Bankshares

OTC:FFIN.Q, US32020R1095
+ First Financial Bankshares op mijn watchlist
30,870 22:00
-0,200 (-0,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 29,780 30,010 29,730
30,750 315.917 +0,460 +1,56%
02 mei 30,520 30,630 30,130
30,640 246.238 +0,620 +2,07%
03 mei 31,210 30,760 30,540
31,210 262.196 +0,130 +0,42%
06 mei 30,950 30,760 30,750
31,150 281.395 0,000 0,00%
07 mei 0,000 31,110 30,835
31,390 375.069 +0,350 +1,14%
08 mei 30,670 30,870 30,670
30,970 288.048 -0,240 -0,77%
09 mei 30,980 31,090 30,760
31,150 172.452 +0,220 +0,71%
10 mei 31,020 30,870 30,690
31,080 254.199 -0,220 -0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront