Franklin Electric Co

OTC:FELE.Q, US3535141028
100,360 22:00
-1,310 (-1,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 95,770 97,600 95,770
98,970 259.085 +1,330 +1,38%
02 mei 98,500 98,900 97,960
99,070 134.082 +1,300 +1,33%
03 mei 100,050 98,900 98,245
100,050 163.158 0,000 0,00%
06 mei 99,130 99,750 99,130
100,200 133.081 +0,850 +0,86%
07 mei 99,760 100,830 99,760
101,240 225.802 +1,080 +1,08%
08 mei 100,290 101,240 100,290
101,450 120.813 +0,410 +0,41%
09 mei 101,610 102,170 101,410
102,490 102.994 +0,930 +0,92%
10 mei 102,080 102,270 101,735
102,610 141.751 +0,100 +0,10%
13 mei 102,990 101,930 101,900
103,570 173.850 -0,340 -0,33%
14 mei 102,650 101,700 101,110
102,650 150.686 -0,230 -0,23%
15 mei 0,000 101,670 101,280
102,285 178.000 -0,030 -0,03%
16 mei 101,800 100,360 100,110
102,220 182.800 -1,310 -1,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront