Charles & Colvard Ltd.

OTC:CTHR.Q, US1597652056
1,940 22:00
+0,000 (+0,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,160 2,220 2,100
2,350 47.668 +0,050 +2,30%
04 jun 0,000 2,270 0,000
2,370 32.543 +0,050 +2,26%
05 jun 2,260 2,230 2,200
2,260 9.501 -0,040 -1,76%
06 jun 2,230 2,237 2,230
2,330 14.820 +0,006 +0,29%
07 jun 2,230 2,230 2,230
2,300 10.682 -0,006 -0,29%
10 jun 2,230 2,180 2,152
2,260 9.649 -0,050 -2,25%
11 jun 2,180 2,120 2,085
2,180 8.252 -0,060 -2,75%
12 jun 2,082 2,020 2,020
2,082 16.174 -0,100 -4,72%
13 jun 0,000 1,940 1,900
0,000 46.611 -0,080 -3,97%
14 jun 1,890 1,940 1,890
1,980 20.713 +0,000 +0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront