Comstock Holding Companies

OTC:CHCI.Q, US2056842022
6,570 22:00
-0,010 (-0,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,180 6,170 5,910
6,180 36.334 +0,010 +0,16%
04 jun 6,100 6,130 6,050
6,150 6.953 -0,040 -0,65%
05 jun 6,130 6,170 6,090
6,170 3.974 +0,040 +0,65%
06 jun 6,040 6,140 5,900
6,040 20.153 -0,030 -0,49%
07 jun 6,000 6,000 5,900
6,159 15.889 -0,140 -2,28%
10 jun 5,990 5,980 5,910
6,030 4.890 -0,020 -0,33%
11 jun 6,150 6,110 5,980
6,150 3.762 +0,130 +2,17%
12 jun 6,110 6,320 6,005
6,480 50.004 +0,210 +3,44%
13 jun 6,300 6,590 6,300
6,590 7.335 +0,270 +4,27%
14 jun 6,440 6,570 6,374
6,834 30.808 -0,020 -0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront