Comstock Holding Companies

OTC:CHCI.Q, US2056842022
8,000 22:00
+0,330 (+4,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 7,130 7,390 6,950
7,390 25.058 +0,041 +0,55%
02 mei 7,330 7,240 7,200
7,390 7.084 -0,150 -2,03%
03 mei 7,330 6,830 6,750
7,374 21.429 -0,410 -5,66%
06 mei 6,750 7,450 6,610
7,450 45.700 +0,620 +9,08%
07 mei 7,095 7,830 7,095
7,870 41.123 +0,380 +5,10%
08 mei 7,800 8,140 7,560
8,290 34.618 +0,310 +3,96%
09 mei 8,210 7,670 7,513
8,210 15.901 -0,470 -5,78%
10 mei 7,840 8,000 7,655
8,058 13.169 +0,330 +4,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront