HealthStream

OTC:HSTM.Q, US42222N1037
27,080 22:00
+0,090 (+0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 25,920 26,050 25,520
26,270 95.950 +0,270 +1,05%
02 mei 0,000 27,000 25,995
27,060 95.586 +0,950 +3,65%
03 mei 27,070 27,030 26,670
27,200 104.738 +0,030 +0,11%
06 mei 27,030 26,840 26,830
27,140 63.866 -0,190 -0,70%
07 mei 0,000 26,960 0,000
27,200 101.751 +0,120 +0,45%
08 mei 26,750 27,130 26,725
27,130 266.885 +0,170 +0,63%
09 mei 27,140 27,150 26,785
27,150 101.526 +0,020 +0,07%
10 mei 27,020 26,770 26,580
27,130 156.771 -0,380 -1,40%
13 mei 26,970 26,920 26,830
27,200 82.467 +0,150 +0,56%
14 mei 0,000 27,260 26,940
27,770 245.588 +0,340 +1,26%
15 mei 27,470 27,260 27,150
27,630 92.295 0,000 0,00%
16 mei 27,200 27,330 27,150
27,375 56.279 +0,070 +0,26%
17 mei 0,000 27,390 27,100
0,000 67.517 +0,060 +0,22%
20 mei 27,460 27,500 27,460
27,839 75.840 +0,110 +0,40%
21 mei 27,420 27,420 27,310
27,520 46.167 -0,080 -0,29%
22 mei 27,380 27,280 27,030
27,405 90.295 -0,140 -0,51%
23 mei 27,380 26,990 26,600
27,405 80.359 -0,290 -1,06%
24 mei 27,050 27,080 26,885
27,288 76.340 +0,090 +0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront