Insmed

OTC:INSM.Q, US4576693075
+ Insmed op mijn watchlist
25,000 22:00
+0,200 (+0,81%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,900 26,730 26,420
27,100 2.038.303 -0,400 -1,47%
02 apr 26,490 26,300 25,830
26,650 3.019.915 -0,430 -1,61%
03 apr 26,070 27,680 25,990
27,750 2.124.434 +1,380 +5,25%
04 apr 27,680 27,290 27,135
27,905 2.270.361 -0,390 -1,41%
05 apr 0,000 27,660 26,920
28,070 1.427.183 +0,370 +1,36%
08 apr 0,000 28,130 27,560
28,140 839.384 +0,470 +1,70%
09 apr 28,200 28,010 27,730
28,330 1.194.361 -0,120 -0,43%
10 apr 27,590 28,390 27,260
28,430 1.147.196 +0,380 +1,36%
11 apr 0,000 28,560 28,020
0,000 1.001.601 +0,170 +0,60%
12 apr 28,390 27,260 26,950
28,460 2.639.139 -1,300 -4,55%
15 apr 27,090 26,840 26,401
27,220 2.035.311 -0,420 -1,54%
16 apr 26,870 26,150 26,110
26,980 1.984.992 -0,690 -2,57%
17 apr 26,240 26,180 25,850
26,540 1.211.323 +0,030 +0,11%
18 apr 26,070 24,795 24,770
26,310 1.892.111 -1,385 -5,29%
19 apr 24,860 24,320 23,525
24,860 5.504.228 -0,475 -1,92%
22 apr 24,370 24,140 23,550
25,145 2.956.678 -0,180 -0,74%
23 apr 25,030 25,270 24,670
25,820 2.127.236 +1,130 +4,68%
24 apr 0,000 25,810 25,460
25,940 2.740.799 +0,540 +2,14%
25 apr 25,440 24,920 24,810
25,440 1.213.303 -0,890 -3,45%
26 apr 0,000 24,800 24,630
25,055 1.294.138 -0,120 -0,48%
29 apr 25,020 25,000 25,010
25,750 1.428.317 +0,200 +0,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront