Golar Lng Ltd

OTC:GLNG.Q, BMG9456A1009
25,890 22:00
+0,080 (+0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 24,430 24,570 24,420
24,835 1.085.788 +0,050 +0,20%
02 mei 0,000 24,940 0,000
25,000 852.357 +0,370 +1,51%
03 mei 25,190 24,920 24,660
25,190 706.744 -0,020 -0,08%
06 mei 25,240 25,140 25,060
25,440 902.649 +0,220 +0,88%
07 mei 24,940 25,610 24,940
25,715 2.448.594 +0,470 +1,87%
08 mei 25,580 25,900 25,580
26,100 1.267.068 +0,290 +1,13%
09 mei 25,940 25,810 25,770
26,130 661.417 -0,090 -0,35%
10 mei 25,980 25,890 25,840
26,090 663.066 +0,080 +0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront