Auburn National Bancorporation

OTC:AUBN.Q, US0504731078
+ Auburn National Bancorporation op mijn watchlist
18,400 21:48
+1,050 (+6,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,410 19,000 18,800
19,420 5.685 -0,275 -1,43%
02 apr 18,800 18,900 18,800
18,940 1.077 -0,100 -0,53%
04 apr 18,950 19,050 18,741
19,070 1.491 +0,150 +0,79%
05 apr 19,100 19,100 19,100
19,100 378 +0,050 +0,26%
08 apr 19,000 19,030 18,780
19,100 4.168 -0,070 -0,37%
09 apr 18,800 18,800 18,720
18,800 1.900 -0,230 -1,21%
10 apr 19,045 18,200 18,200
19,045 14.563 -0,600 -3,19%
11 apr 18,520 17,750 17,750
18,520 7.300 -0,450 -2,47%
12 apr 17,980 17,620 17,490
17,980 1.961 -0,130 -0,73%
15 apr 17,750 17,750 17,750
18,050 6.737 +0,130 +0,74%
16 apr 17,534 17,160 17,160
17,770 7.041 -0,590 -3,32%
17 apr 17,160 17,000 16,800
17,160 5.301 -0,160 -0,93%
18 apr 17,010 17,000 16,610
17,071 5.607 0,000 0,00%
19 apr 17,010 16,840 16,840
17,725 9.723 -0,160 -0,94%
22 apr 0,000 16,930 16,734
16,930 1.412 +0,090 +0,53%
23 apr 16,920 17,150 16,920
17,200 2.617 +0,220 +1,30%
24 apr 17,180 17,170 16,995
17,200 1.407 +0,020 +0,12%
25 apr 17,100 17,000 17,000
17,100 531 -0,170 -0,99%
26 apr 17,000 17,350 17,000
18,280 15.885 +0,350 +2,06%
29 apr 17,750 18,400 17,620
18,400 4.924 +1,050 +6,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront