Amedisys

OTC:AMED.Q, US0234361089
+ Amedisys op mijn watchlist
94,430 22:00
-0,520 (-0,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 92,380 92,420 91,970
92,470 212.864 +0,260 +0,28%
02 apr 92,300 92,460 91,945
92,560 235.115 +0,040 +0,04%
03 apr 92,500 92,620 92,190
92,870 203.440 +0,160 +0,17%
04 apr 92,520 92,840 92,300
92,840 127.903 +0,220 +0,24%
05 apr 0,000 92,660 92,550
93,040 175.596 -0,180 -0,19%
08 apr 92,530 92,400 92,210
92,790 273.458 -0,260 -0,28%
09 apr 92,720 92,710 92,400
93,170 96.337 +0,310 +0,34%
10 apr 92,700 92,360 91,850
93,000 179.012 -0,350 -0,38%
11 apr 92,200 92,300 91,970
92,480 101.294 -0,060 -0,06%
12 apr 92,250 91,900 91,650
92,510 157.142 -0,400 -0,43%
15 apr 91,850 91,350 90,830
92,000 214.364 -0,550 -0,60%
16 apr 91,640 91,250 90,790
92,090 402.670 -0,100 -0,11%
17 apr 91,310 91,000 90,770
91,790 288.255 -0,250 -0,27%
18 apr 91,180 90,790 90,750
91,480 208.647 -0,210 -0,23%
19 apr 0,000 90,400 90,340
90,980 384.668 -0,390 -0,43%
22 apr 90,720 91,240 90,540
91,660 134.539 +0,840 +0,93%
23 apr 91,490 91,230 91,125
91,795 91.916 -0,010 -0,01%
24 apr 90,980 91,050 90,980
91,150 81.673 -0,180 -0,20%
25 apr 90,900 91,160 90,374
91,610 236.321 +0,110 +0,12%
26 apr 0,000 91,790 0,000
91,875 144.548 +0,630 +0,69%
29 apr 92,120 91,840 91,750
92,520 235.087 +0,050 +0,05%
30 apr 91,700 92,050 91,275
92,300 221.759 +0,210 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront