Amedisys

OTC:AMED.Q, US0234361089
91,820 22:00
+0,140 (+0,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 91,450 91,970 90,970
92,400 429.996 +0,865 +0,95%
04 jun 92,180 92,250 92,000
92,550 154.946 +0,280 +0,30%
05 jun 0,000 91,770 91,440
0,000 331.656 -0,480 -0,52%
06 jun 91,320 91,450 90,380
92,260 357.237 -0,320 -0,35%
07 jun 91,220 91,750 91,220
91,930 272.440 +0,300 +0,33%
10 jun 91,450 91,430 91,040
91,740 115.309 -0,320 -0,35%
11 jun 91,420 91,800 91,060
91,885 283.953 +0,370 +0,40%
12 jun 0,000 91,800 91,420
92,030 102.625 0,000 0,00%
13 jun 91,810 91,660 91,210
91,855 290.501 -0,140 -0,15%
14 jun 91,490 91,820 91,000
91,870 254.296 +0,160 +0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront