Good Times Restaurants

OTC:GTIM.Q, US3821408792
2,880 21:57
+0,030 (+1,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,620 2,750 2,620
2,750 9.579 +0,016 +0,59%
02 mei 0,000 2,680 2,670
2,750 13.180 -0,070 -2,55%
03 mei 2,660 2,680 2,630
2,660 31.274 0,000 0,00%
06 mei 2,710 2,700 2,643
2,750 17.034 +0,020 +0,75%
07 mei 2,700 2,710 2,700
2,870 20.974 +0,010 +0,37%
08 mei 2,680 2,850 2,680
2,900 32.173 +0,140 +5,17%
09 mei 2,850 2,880 2,797
2,980 33.496 +0,030 +1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront