Commerce Bancshares

OTC:CBSH.Q, US2005251036
56,680 22:00
-0,400 (-0,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 54,930 55,810 54,930
56,400 502.416 +1,130 +2,07%
02 mei 0,000 56,100 55,320
56,313 353.202 +0,290 +0,52%
03 mei 56,710 56,140 55,780
56,710 349.995 +0,040 +0,07%
06 mei 56,340 56,150 56,010
56,580 352.121 +0,010 +0,02%
07 mei 56,500 56,030 56,010
56,980 380.354 -0,120 -0,21%
08 mei 0,000 56,410 0,000
56,585 337.426 +0,380 +0,68%
09 mei 56,530 57,080 56,400
57,180 389.024 +0,670 +1,19%
10 mei 57,230 56,680 56,510
57,300 347.230 -0,400 -0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront