1st Source Corp

OTC:SRCE.Q, US3369011032
+ 1st Source Corp op mijn watchlist
50,920 22:00
+0,370 (+0,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 49,600 50,520 49,600
51,210 25.117 +1,000 +2,02%
02 mei 50,790 51,770 50,760
51,770 30.052 +1,250 +2,47%
03 mei 52,050 51,450 51,290
52,050 43.792 -0,320 -0,62%
06 mei 51,880 51,710 51,660
52,320 37.555 +0,260 +0,51%
07 mei 51,760 51,360 51,350
52,095 21.785 -0,350 -0,68%
08 mei 50,950 51,500 50,920
51,800 38.623 +0,140 +0,27%
09 mei 51,620 52,290 51,240
52,540 32.138 +0,790 +1,53%
10 mei 52,420 52,400 51,640
52,630 40.504 +0,110 +0,21%
13 mei 52,740 51,870 51,860
52,740 52.201 -0,530 -1,01%
14 mei 52,340 52,200 52,053
52,510 35.976 +0,330 +0,64%
15 mei 0,000 52,560 52,410
53,000 38.801 +0,360 +0,69%
16 mei 52,340 52,680 52,300
52,970 34.432 +0,120 +0,23%
17 mei 52,960 52,720 52,570
53,362 35.972 +0,040 +0,08%
20 mei 0,000 51,650 51,600
52,915 50.493 -1,070 -2,03%
21 mei 0,000 51,830 0,000
51,890 26.714 +0,180 +0,35%
22 mei 51,830 51,510 51,080
52,020 40.996 -0,320 -0,62%
23 mei 51,470 50,200 50,080
51,470 45.296 -1,310 -2,54%
24 mei 50,490 50,550 49,685
50,660 51.784 +0,350 +0,70%
28 mei 51,000 50,920 50,580
51,000 69.011 +0,370 +0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront