CRA International

OTC:CRAI.Q, US12618T1051
161,700 22:00
-0,020 (-0,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 145,820 149,560 143,920
149,670 19.506 +4,470 +3,08%
02 mei 0,000 154,730 147,680
162,990 23.370 +5,170 +3,46%
03 mei 156,410 153,820 146,820
156,410 28.076 -0,910 -0,59%
06 mei 155,350 160,730 155,350
162,810 38.083 +6,910 +4,49%
07 mei 160,750 161,720 160,750
163,850 37.158 +0,990 +0,62%
08 mei 161,720 161,700 160,660
163,273 36.578 -0,020 -0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront