Community Trust Bancorp

OTC:CTBI.Q, US2041491083
43,940 22:00
+0,550 (+1,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 42,240 42,630 42,240
43,300 34.426 +0,740 +1,77%
02 mei 42,820 43,190 42,820
43,285 40.372 +0,560 +1,31%
03 mei 43,500 43,620 43,100
43,500 26.590 +0,430 +1,00%
06 mei 43,830 43,860 43,570
44,080 20.993 +0,240 +0,55%
07 mei 43,850 43,410 43,405
44,300 39.871 -0,450 -1,03%
08 mei 43,300 43,940 43,193
44,000 31.151 +0,530 +1,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront