Gilat Satellite Networks Ltd

OTC:GILT.Q, IL0010825102
5,580 22:00
+0,010 (+0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,000 5,020 4,970
5,130 162.320 +0,065 +1,31%
02 mei 0,000 5,370 5,120
5,410 249.024 +0,350 +6,97%
03 mei 0,000 5,470 5,380
5,510 180.317 +0,100 +1,86%
06 mei 5,500 5,520 5,450
5,600 157.129 +0,050 +0,91%
07 mei 5,580 5,590 5,430
5,640 172.706 +0,070 +1,27%
08 mei 5,570 5,580 5,445
5,610 179.540 -0,010 -0,18%
09 mei 5,540 5,565 5,480
5,600 110.935 -0,015 -0,27%
10 mei 5,540 5,580 5,520
5,600 99.248 +0,015 +0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront