CalAmp Corp

OTC:CAMP.Q, US1281262089
3,917 21:55
-0,033 (-0,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,225 3,300 3,180
3,300 2.874 +0,060 +1,85%
02 mei 3,210 3,440 3,210
3,440 5.486 +0,140 +4,24%
03 mei 0,000 3,680 0,000
3,749 13.582 +0,240 +6,98%
06 mei 3,680 3,700 3,604
3,775 16.131 +0,020 +0,54%
07 mei 0,000 3,730 3,505
0,000 14.414 +0,030 +0,81%
08 mei 4,000 3,850 3,600
4,000 17.054 +0,120 +3,22%
09 mei 3,885 3,950 3,731
4,050 11.362 +0,100 +2,60%
10 mei 4,050 3,917 3,910
4,160 15.220 -0,033 -0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront