Gladstone Commercial Corp

OTC:GOOD.Q, US3765361080
17,200 22:00
+0,140 (+0,82%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,870 15,570 15,460
15,884 208.860 -0,170 -1,08%
04 nov 0,000 16,010 15,610
16,040 214.902 +0,440 +2,83%
05 nov 16,050 17,040 16,030
17,135 457.008 +1,030 +6,43%
06 nov 17,400 16,957 16,830
17,505 537.449 -0,083 -0,49%
07 nov 16,930 17,060 16,750
17,190 288.715 +0,103 +0,61%
08 nov 0,000 17,200 17,060
17,325 232.376 +0,140 +0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront