Fonar Corp

OTC:FONR.Q, US3444374058
17,150 22:00
-0,460 (-2,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 15,880 16,010 15,560
16,100 13.796 +0,220 +1,39%
02 mei 16,080 16,340 16,080
16,350 12.003 +0,330 +2,06%
03 mei 0,000 16,310 16,280
16,700 11.316 -0,030 -0,18%
06 mei 16,500 17,610 16,500
17,790 25.086 +1,300 +7,97%
07 mei 17,680 17,150 17,150
17,680 9.928 -0,460 -2,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront