Cumulus Media

OTC:CMLS.Q, US2310828015
2,670 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,630 2,610 2,610
2,730 23.141 +0,010 +0,38%
02 mei 0,000 2,640 2,610
2,747 28.638 +0,030 +1,15%
03 mei 0,000 2,750 0,000
3,070 72.676 +0,110 +4,17%
06 mei 2,760 2,850 2,760
2,980 43.266 +0,100 +3,64%
07 mei 2,880 2,880 2,810
2,940 29.227 +0,030 +1,06%
08 mei 2,690 2,700 2,650
2,760 62.111 -0,180 -6,26%
09 mei 2,700 2,640 2,630
2,730 33.251 -0,060 -2,22%
10 mei 2,669 2,670 2,620
2,685 16.042 +0,030 +1,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront