DXP Enterprises

OTC:DXPE.Q, US2333774071
55,500 22:00
+1,960 (+3,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 48,910 49,670 48,910
50,540 113.331 +0,960 +1,97%
02 mei 50,290 51,810 50,085
51,810 75.726 +2,140 +4,31%
03 mei 0,000 52,330 51,895
53,390 89.040 +0,520 +1,00%
06 mei 52,750 53,380 52,750
54,070 87.453 +1,050 +2,01%
07 mei 53,360 53,640 53,260
54,330 51.383 +0,260 +0,49%
08 mei 53,150 55,500 53,150
55,910 88.904 +1,860 +3,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront