Credit Acceptance Corp

OTC:CACC.Q, US2253101016
497,000 22:00
-1,410 (-0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 490,535 492,600 482,980
505,420 164.627 -21,120 -4,11%
02 mei 491,270 501,160 484,350
502,340 69.865 +8,560 +1,74%
03 mei 0,000 506,280 503,405
511,330 50.001 +5,120 +1,02%
06 mei 505,910 522,170 505,910
522,260 38.460 +15,890 +3,14%
07 mei 525,150 529,020 525,150
530,260 35.013 +6,850 +1,31%
08 mei 0,000 513,990 512,610
0,000 48.974 -15,030 -2,84%
09 mei 517,100 523,710 514,520
523,710 23.418 +9,720 +1,89%
10 mei 525,110 514,940 508,835
525,110 28.372 -8,770 -1,67%
13 mei 521,000 518,200 517,585
528,410 44.958 +3,260 +0,63%
14 mei 0,000 525,180 0,000
531,630 38.489 +6,980 +1,35%
15 mei 528,960 519,880 516,910
531,060 36.424 -5,300 -1,01%
16 mei 517,150 498,410 494,370
517,160 91.390 -21,470 -4,13%
17 mei 0,000 497,000 492,000
500,000 58.212 -1,410 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront