Citizens & Northern Corp

OTC:CZNC.Q, US1729221069
+ Citizens & Northern Corp op mijn watchlist
17,980 22:00
-0,050 (-0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 17,020 18,170 17,020
18,170 37.099 +0,760 +4,37%
02 mei 18,350 17,810 17,520
18,390 51.045 -0,360 -1,98%
03 mei 17,820 17,820 17,820
17,878 24.375 +0,010 +0,06%
06 mei 17,870 18,220 17,600
18,410 37.980 +0,400 +2,24%
07 mei 18,200 17,850 17,781
18,345 11.645 -0,370 -2,03%
08 mei 17,610 17,650 17,270
17,676 16.236 -0,200 -1,12%
09 mei 17,720 18,200 17,720
18,200 15.811 +0,550 +3,12%
10 mei 18,200 17,890 17,595
18,200 10.904 -0,310 -1,70%
13 mei 18,150 17,670 17,670
18,150 16.260 -0,220 -1,23%
14 mei 17,930 17,610 17,560
17,990 9.935 -0,060 -0,34%
15 mei 17,940 18,030 17,814
18,340 22.552 +0,420 +2,39%
16 mei 17,880 17,980 17,880
18,050 16.923 -0,050 -0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront