Commercial Vehicle Group

OTC:CVGI.Q, US2026081057
5,630 22:00
-0,180 (-3,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 6,040 5,850 5,850
6,080 88.446 -0,170 -2,82%
02 mei 0,000 5,940 5,860
6,100 101.236 +0,090 +1,54%
03 mei 6,040 5,980 5,910
6,200 82.696 +0,040 +0,67%
06 mei 5,980 6,020 5,960
6,030 167.651 +0,040 +0,67%
07 mei 0,000 5,615 4,890
5,920 292.112 -0,405 -6,73%
08 mei 0,000 5,600 5,470
5,660 154.594 -0,015 -0,27%
09 mei 5,590 5,810 5,590
5,880 131.825 +0,210 +3,75%
10 mei 5,810 5,630 5,620
5,820 67.441 -0,180 -3,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront