CVB Financial Corp

OTC:CVBF.Q, US1266001056
16,080 22:00
-0,150 (-0,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,810 16,330 16,213
16,840 472.529 -0,235 -1,42%
04 jun 16,090 16,190 16,060
16,400 744.265 -0,140 -0,86%
05 jun 0,000 16,390 16,130
16,410 480.311 +0,200 +1,24%
06 jun 16,360 16,540 16,280
16,565 524.352 +0,150 +0,92%
07 jun 0,000 16,460 16,250
0,000 532.835 -0,080 -0,48%
10 jun 16,300 16,300 16,050
16,375 589.988 -0,160 -0,97%
11 jun 16,100 16,140 16,080
16,290 593.993 -0,160 -0,98%
12 jun 16,650 16,530 16,380
16,990 521.106 +0,390 +2,42%
13 jun 16,500 16,230 16,125
16,500 276.650 -0,300 -1,81%
14 jun 16,000 16,080 15,920
16,160 520.226 -0,150 -0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront