Dynavax Technologies Corp

OTC:DVAX.Q, US2681582019
+ Dynavax Technologies Corp op mijn watchlist
11,880 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,430 11,680 11,390
12,065 2.455.814 +0,310 +2,73%
02 mei 0,000 11,730 11,520
11,830 1.446.199 +0,050 +0,43%
03 mei 0,000 11,740 11,710
12,060 1.503.194 +0,010 +0,09%
06 mei 11,730 11,630 11,530
11,800 1.387.145 -0,110 -0,94%
07 mei 11,620 11,760 11,600
11,880 1.888.635 +0,130 +1,12%
08 mei 11,770 11,650 11,640
11,850 2.375.306 -0,110 -0,94%
09 mei 11,000 11,010 10,480
11,160 4.554.179 -0,640 -5,49%
10 mei 11,060 10,730 10,620
11,100 2.513.057 -0,280 -2,54%
13 mei 0,000 11,030 10,595
11,065 2.405.624 +0,300 +2,80%
14 mei 10,600 11,000 10,530
11,090 3.178.467 -0,030 -0,27%
15 mei 0,000 11,040 10,920
11,160 1.621.623 +0,040 +0,36%
16 mei 11,090 11,280 10,950
11,330 1.570.286 +0,240 +2,17%
17 mei 11,290 11,110 11,000
11,290 1.952.748 -0,170 -1,51%
20 mei 11,200 11,390 11,070
11,470 1.710.210 +0,280 +2,52%
21 mei 11,390 11,460 11,320
11,490 1.264.372 +0,070 +0,61%
22 mei 11,430 11,880 11,410
11,960 2.280.702 +0,420 +3,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront