John B Sanfilippo & Son

OTC:JBSS.Q, US8004221078
97,770 22:00
-1,470 (-1,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 101,590 101,680 101,420
104,140 68.932 +0,730 +0,72%
04 jun 101,580 100,740 100,490
101,580 106.725 -0,940 -0,92%
05 jun 0,000 98,180 97,960
0,000 41.403 -2,560 -2,54%
06 jun 97,720 99,240 97,200
99,642 52.671 +1,060 +1,08%
07 jun 0,000 97,770 97,530
99,440 36.141 -1,470 -1,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront