Colliers International Group

OTC:CIGI.Q, CA1946931070
112,740 21:59
+2,910 (+2,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 104,040 104,670 103,810
106,180 150.003 +0,650 +0,62%
02 mei 104,560 104,470 101,010
106,050 155.943 -0,200 -0,19%
03 mei 0,000 107,980 0,000
109,110 183.399 +3,510 +3,36%
06 mei 108,960 111,570 108,660
111,590 192.131 +3,590 +3,32%
07 mei 112,205 111,980 111,420
113,530 163.269 +0,410 +0,37%
08 mei 111,100 109,830 109,440
111,620 87.285 -2,150 -1,92%
09 mei 110,500 112,740 110,500
113,000 84.770 +2,910 +2,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront