Capital City Bank Group

OTC:CCBG.Q, US1396741050
27,730 22:00
-0,320 (-1,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 26,530 26,960 26,500
27,125 23.826 +0,440 +1,66%
02 mei 27,000 27,435 26,885
27,490 18.215 +0,475 +1,76%
03 mei 0,000 27,470 27,050
0,000 32.869 +0,035 +0,13%
06 mei 27,550 27,450 26,934
27,645 26.384 -0,020 -0,07%
07 mei 0,000 27,460 0,000
27,875 23.331 +0,010 +0,04%
08 mei 27,385 27,750 27,100
27,750 17.863 +0,290 +1,06%
09 mei 27,865 28,050 27,500
28,050 29.465 +0,300 +1,08%
10 mei 28,180 27,730 27,510
28,180 13.860 -0,320 -1,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront