Arrowhead Pharmaceuticals

OTC:ARWR.Q, US04280A1007
18,030 22:00
-0,100 (-0,55%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 19,200 19,170 18,150
19,355 1.304.202 -0,200 -1,03%
02 okt 19,010 19,220 18,600
19,430 760.591 +0,050 +0,26%
03 okt 0,000 18,850 18,730
19,250 790.314 -0,370 -1,93%
04 okt 0,000 18,820 18,681
19,120 669.442 -0,030 -0,16%
07 okt 0,000 18,160 17,830
18,885 1.114.616 -0,660 -3,51%
08 okt 18,130 18,030 17,850
18,330 1.206.044 -0,130 -0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront