Arrowhead Pharmaceuticals

OTC:ARWR.Q, US04280A1007
+ Arrowhead Pharmaceuticals op mijn watchlist
21,140 21:59
+0,360 (+1,73%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 24,020 22,920 22,830
24,700 1.024.579 -0,910 -3,82%
04 sep 22,700 23,990 22,650
24,090 828.160 +1,070 +4,67%
05 sep 0,000 23,260 23,070
0,000 862.881 -0,730 -3,04%
06 sep 23,250 22,220 21,984
23,250 1.009.571 -1,040 -4,47%
09 sep 22,180 21,755 21,450
22,530 777.214 -0,465 -2,09%
10 sep 22,000 21,470 21,380
22,233 1.053.120 -0,285 -1,31%
11 sep 0,000 20,950 20,640
0,000 1.422.184 -0,520 -2,42%
12 sep 0,000 20,240 20,140
21,005 1.066.464 -0,710 -3,39%
13 sep 20,390 21,490 20,390
21,900 1.374.975 +1,250 +6,18%
16 sep 21,500 20,450 20,405
21,609 947.138 -1,040 -4,84%
17 sep 20,600 20,010 19,440
20,710 2.169.315 -0,440 -2,15%
18 sep 20,000 20,780 20,000
21,360 1.551.822 +0,770 +3,85%
19 sep 21,470 21,140 20,990
22,130 951.605 +0,360 +1,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront