CECO Environmental Corp

OTC:CECO.Q, US1251411013
24,430 22:00
-0,480 (-1,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 21,850 22,010 21,350
22,530 505.317 +0,390 +1,80%
02 mei 22,550 22,970 22,460
23,070 329.994 +0,960 +4,36%
03 mei 23,600 22,450 21,850
23,660 554.789 -0,520 -2,26%
06 mei 22,560 23,070 22,200
23,640 407.411 +0,620 +2,76%
07 mei 23,180 23,510 23,120
23,690 166.786 +0,440 +1,91%
08 mei 0,000 24,440 23,262
24,900 429.863 +0,930 +3,96%
09 mei 24,460 24,670 24,322
25,080 313.174 +0,230 +0,94%
10 mei 24,730 24,910 24,460
24,940 161.491 +0,240 +0,97%
13 mei 0,000 24,430 24,410
25,190 186.314 -0,480 -1,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront