Cass Information Systems

OTC:CASS.Q, US14808P1093
+ Cass Information Systems op mijn watchlist
45,670 22:00
+0,150 (+0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 43,360 43,490 43,305
44,280 21.771 +0,340 +0,79%
02 mei 43,840 43,990 43,620
44,100 15.176 +0,500 +1,15%
03 mei 44,620 44,280 43,960
44,810 24.380 +0,290 +0,66%
06 mei 44,320 44,510 44,300
45,000 21.475 +0,230 +0,52%
07 mei 44,640 44,560 44,420
44,980 13.398 +0,050 +0,11%
08 mei 44,090 44,590 44,090
44,630 24.047 +0,030 +0,07%
09 mei 44,260 44,940 44,200
45,170 12.315 +0,350 +0,78%
10 mei 45,010 44,760 44,300
45,020 19.411 -0,180 -0,40%
13 mei 44,790 44,410 44,390
44,930 17.583 -0,350 -0,78%
14 mei 44,870 45,360 44,530
45,440 20.429 +0,950 +2,14%
15 mei 45,620 45,180 44,870
45,840 23.726 -0,180 -0,40%
16 mei 45,350 45,520 45,030
45,520 22.330 +0,340 +0,75%
17 mei 45,690 45,670 45,240
46,140 26.300 +0,150 +0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront