Hawkins

OTC:HWKN.Q, US4202611095
86,490 22:00
-0,520 (-0,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 87,970 88,270 86,800
89,550 137.701 +1,000 +1,15%
04 jun 0,000 85,000 84,820
88,450 84.111 -3,270 -3,70%
05 jun 85,310 87,520 85,050
87,740 59.490 +2,520 +2,96%
06 jun 86,860 87,490 86,860
88,100 78.133 -0,030 -0,03%
07 jun 87,840 86,690 86,230
88,400 102.545 -0,800 -0,91%
10 jun 0,000 87,530 83,880
87,630 110.194 +0,840 +0,97%
11 jun 0,000 89,350 0,000
89,580 82.548 +1,820 +2,08%
12 jun 90,270 88,920 88,490
90,710 103.370 -0,430 -0,48%
13 jun 89,050 87,010 86,500
89,050 53.158 -1,910 -2,15%
14 jun 85,720 86,490 84,556
86,680 79.007 -0,520 -0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront