Littelfuse

OTC:LFUS.Q, US5370081045
256,860 22:00
+1,050 (+0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 226,310 233,420 222,910
239,535 285.447 +2,780 +1,21%
02 mei 235,590 239,010 231,740
239,010 151.679 +5,590 +2,39%
03 mei 0,000 247,400 242,311
247,400 219.599 +8,390 +3,51%
06 mei 248,745 252,960 248,745
252,960 228.317 +5,560 +2,25%
07 mei 0,000 257,730 253,360
258,060 167.138 +4,770 +1,89%
08 mei 0,000 255,990 254,380
257,495 149.806 -1,740 -0,68%
09 mei 255,990 256,000 254,530
256,320 169.696 +0,010 +0,00%
10 mei 0,000 256,860 254,395
257,380 122.945 +0,860 +0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront