G Willi-Food International Ltd

OTC:WILC.Q, IL0010828585
9,243 16:13
+0,032 (+0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 9,300 9,265 9,128
9,300 2.939 +0,235 +2,60%
02 mei 0,000 9,080 9,060
0,000 1.900 -0,185 -1,99%
03 mei 9,080 9,080 9,080
9,080 158 0,000 0,00%
06 mei 9,065 9,100 9,010
9,100 6.104 +0,020 +0,22%
07 mei 9,290 9,180 9,180
9,300 1.046 +0,080 +0,88%
08 mei 9,210 9,210 9,210
9,210 348 +0,030 +0,33%
09 mei 9,210 9,210 9,210
9,210 144 0,000 0,00%
10 mei 9,243 9,243 9,243
9,243 513 +0,032 +0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront