Spok Holdings

OTC:SPOK.Q, US84863T1060
14,770 22:00
+0,020 (+0,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,150 14,810 14,790
15,250 145.178 -0,370 -2,44%
04 jun 14,700 14,810 14,700
14,910 107.880 0,000 0,00%
05 jun 0,000 15,050 14,760
15,120 114.564 +0,240 +1,62%
06 jun 15,010 14,750 14,750
15,050 99.666 -0,300 -1,99%
07 jun 14,750 14,770 14,750
14,970 115.929 +0,020 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront