PRA Group

OTC:PRAA.Q, US69354N1063
19,560 22:00
-0,270 (-1,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 21,930 20,360 20,330
21,950 139.489 -1,220 -5,65%
04 jun 20,090 20,360 19,900
20,380 230.273 0,000 0,00%
05 jun 20,570 20,840 20,205
20,910 111.803 +0,480 +2,36%
06 jun 20,630 20,340 20,110
20,730 131.994 -0,500 -2,40%
07 jun 20,020 20,290 19,760
20,520 143.254 -0,050 -0,25%
10 jun 20,000 19,840 19,580
20,150 142.306 -0,450 -2,22%
11 jun 19,640 19,920 19,100
19,920 165.100 +0,080 +0,40%
12 jun 20,750 20,420 20,320
21,610 169.789 +0,500 +2,51%
13 jun 20,440 19,830 19,480
20,440 139.324 -0,590 -2,89%
14 jun 19,420 19,560 19,070
19,650 124.261 -0,270 -1,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront